Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.814,0
-0,78%
9.511.024
9:54:10
0
-
0,0000
0
-
0,0000
INDI
19,14%
-1,93%
-2,00%
24,97%
69,62%
26,25%
2 SOPOR.
nEUTRAL
13.870,4
-0,38%
13.802,1
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
144,6000
-0,75%
17.682
9:54:12
399
0,07%
144,7000
626
-0,07%
144,5000
ANA
33,03%
-2,63%
9,14%
35,58%
-9,81%
204,83%
1 SOPOR.
4 COMPRA
145,2000
-0,34%
143,9000
-1,24%
2.556.817
145,7000
144,6000
-0,75%
54.856.653
7.932.272.024
Acerinox
10,4900
-1,32%
99.701
9:54:11
1.469
0,10%
10,5000
4.118
-0,10%
10,4800
ACX
14,58%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4800
-1,41%
1.045.863
10,6300
10,5500
-0,75%
249.335.371
2.615.528.042
ACS
55,4000
-1,25%
16.429
9:53:41
556
0,09%
55,4500
15
0,00%
55,4000
ACS
15,44%
-3,32%
-7,21%
47,54%
173,61%
232,13%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,3000
-1,43%
910.167
56,1000
55,7500
-0,62%
271.664.594
15.050.218.508
Amadeus
69,0800
-1,74%
33.716
9:54:13
194
0,09%
69,1400
302
0,00%
69,0800
AMS
2,05%
-3,68%
-4,76%
12,03%
36,90%
119,03%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
69,0400
-1,79%
2.329.101
70,3000
69,6600
-0,91%
450.499.205
31.120.485.081
ArcelorMittal
26,3400
-2,01%
40.053
9:54:13
680
0,00%
26,3400
472
-0,08%
26,3200
MTS
18,62%
-0,60%
-4,50%
21,43%
10,68%
0,41%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,3300
-2,05%
1.054.996
26,8800
26,5300
-1,30%
852.809.772
22.463.009.394
Banco Sabadell
2,7840
-0,75%
797.031
9:54:13
7.496
0,04%
2,7850
3.503
0,00%
2,7840
SAB
55,58%
-2,04%
0,40%
70,54%
315,76%
86,81%
Sin Inciden.
nEUTRAL
2,8040
-0,04%
2,7810
-0,86%
2.218.934
2,8050
2,8000
-0,18%
5.387.690.082
14.999.329.188
Banco Santander
6,8840
-1,12%
1.823.377
9:54:13
1.620
0,01%
6,8850
1.191
-0,01%
6,8830
SAN
56,83%
-1,60%
-0,81%
60,94%
188,78%
61,94%
1 SOPOR.
nEUTRAL
6,9300
-0,46%
6,8670
-1,36%
12.552.127
6,9620
6,9230
-0,56%
14.885.325.372
102.470.579.861
Bankinter
11,0900
-0,49%
80.908
9:54:13
3.087
0,00%
11,0900
1.671
-0,09%
11,0800
BKT
46,93%
-0,31%
-3,18%
51,35%
134,87%
233,76%
Sin Inciden.
nEUTRAL
11,1100
-0,31%
11,0400
-0,94%
897.270
11,1450
11,0750
-0,63%
898.866.154
9.968.425.648
BBVA
12,9600
-0,88%
343.616
9:54:12
5.088
0,00%
12,9600
4.274
-0,08%
12,9500
BBVA
42,52%
-2,01%
-3,82%
50,03%
270,19%
148,58%
1 SOPOR.
nEUTRAL
13,0100
-0,50%
12,9300
-1,11%
4.453.263
13,0750
12,9900
-0,65%
5.763.285.465
74.692.179.626
Caixabank
7,3220
-0,76%
472.863
9:54:13
3.702
0,03%
7,3240
1.192
-0,03%
7,3200
CABK
46,06%
-1,11%
-1,85%
55,59%
168,12%
183,43%
Sin Inciden.
nEUTRAL
7,3500
-0,38%
7,3020
-1,03%
3.462.303
7,3780
7,3260
-0,70%
7.085.565.456
51.880.510.269
Cellnex Telecom
32,5300
-0,94%
28.599
9:54:12
227
0,00%
32,5300
6
-0,03%
32,5200
CLNX
6,62%
-1,54%
-2,19%
3,93%
-15,39%
130,68%
1 SOPOR.
-12 VENTA
32,7400
-0,30%
32,5300
-0,94%
930.325
32,8400
32,6900
-0,46%
706.475.375
22.981.643.949
Acciona Energia
18,5600
-0,27%
34.335
9:52:37
19
0,00%
18,5600
397
-0,11%
18,5400
ANE
6,66%
-5,04%
8,94%
-4,90%
-42,77%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
637.258
18,6100
18,4400
-0,91%
324.761.830
6.027.579.565
Enagas
14,2550
-0,83%
57.868
9:54:13
170
0,07%
14,2650
1.091
0,04%
14,2600
ENG
21,01%
-0,24%
5,71%
10,81%
-8,67%
20,23%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2550
-0,83%
824.908
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9700
0,33%
71.306
9:54:12
1.384
0,00%
26,9700
1.271
-0,07%
26,9500
ELE
33,00%
-0,66%
1,70%
50,13%
73,08%
208,17%
Sin Inciden.
6 COMPRA
27,0300
0,56%
26,8700
-0,04%
1.923.123
26,8800
26,8700
-0,04%
1.058.752.117
28.554.544.595
Ferrovial
43,5300
-0,75%
21.843
9:54:12
81
0,07%
43,5600
589
0,02%
43,5400
FER
7,84%
-2,42%
-3,44%
22,03%
93,18%
0,00%
1 SOPOR.
-2 VENTA
43,7100
-0,34%
43,5200
-0,78%
950.826
43,8600
43,6700
-0,43%
729.559.951
31.757.744.667
Fluidra
21,0200
-1,13%
32.396
9:53:08
3.060
0,00%
21,0200
2.001
-0,19%
20,9800
FDR
-10,63%
-4,10%
-3,22%
-0,25%
12,05%
721,52%
2 SOPOR.
-10 VENTA
21,1400
-0,56%
20,9800
-1,32%
680.964
21,2600
21,0600
-0,94%
192.129.070
4.038.553.051
Grifols A
10,1550
-2,12%
305.234
9:54:06
250
0,05%
10,1600
466
0,00%
10,1550
GRF
11,01%
-3,61%
10,86%
16,89%
-43,27%
-39,19%
2 SOPOR.
4 COMPRA
10,2950
-0,77%
10,1400
-2,27%
3.099.651
10,3750
10,2850
-0,87%
426.129.798
4.327.348.099
Iberdrola
16,2150
0,12%
308.216
9:54:12
2.008
0,03%
16,2200
2.900
-0,03%
16,2100
IBE
24,00%
-0,49%
2,40%
41,47%
87,87%
286,54%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1950
0,00%
4.997.722
16,1950
16,2200
0,15%
6.440.561.000
104.433.696.615
Inditex
43,8600
-1,28%
200.926
9:54:12
147
0,02%
43,8700
302
-0,02%
43,8500
ITX
-10,09%
-4,80%
-9,24%
-3,06%
125,25%
94,06%
Sin Inciden.
-12 VENTA
44,3000
-0,29%
43,7700
-1,49%
8.812.614
44,4300
44,1200
-0,70%
3.116.652.000
136.696.356.720
Indra
35,8600
-1,21%
130.299
9:53:54
659
0,06%
35,8800
917
0,00%
35,8600
IDR
109,95%
-0,28%
12,02%
74,94%
259,48%
292,39%
1 SOPOR.
4 COMPRA
36,3600
0,17%
35,8600
-1,21%
4.672.522
36,3000
36,2000
-0,28%
176.654.402
6.334.826.856
Inmob Colonial
5,8650
-1,01%
49.273
9:52:20
6.752
0,09%
5,8700
3.663
0,00%
5,8650
COL
19,12%
-0,48%
4,22%
10,46%
2,64%
16,47%
Sin Inciden.
4 COMPRA
5,9000
-0,42%
5,8650
-1,01%
288.986
5,9250
5,9000
-0,42%
627.344.687
3.679.376.589
IAG
3,6790
-1,60%
1.134.125
9:54:13
7.343
0,00%
3,6790
3.761
-0,08%
3,6760
IAG
1,38%
-4,89%
-6,56%
84,90%
182,45%
2,41%
Sin Inciden.
-2 VENTA
3,7150
-0,64%
3,6710
-1,82%
4.172.446
3,7390
3,7100
-0,78%
4.971.476.010
18.290.060.241
Labor Farmac Rovi
54,8500
-0,36%
24.812
9:54:07
180
0,09%
54,9000
243
0,00%
54,8500
ROVI
-12,87%
-3,51%
5,77%
-34,50%
3,32%
316,60%
Sin Inciden.
-2 VENTA
55,1500
0,18%
54,5000
-1,00%
1.360.938
55,0500
54,7000
-0,64%
51.235.762
2.810.281.546
Logista
27,9400
-0,64%
20.934
9:54:13
946
0,07%
27,9600
360
0,00%
27,9400
LOG
0,91%
-1,13%
-2,78%
12,73%
90,98%
175,61%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
27,9400
-0,64%
584.896
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2580
-1,27%
171.845
9:54:07
6.007
0,12%
3,2620
9.177
0,00%
3,2580
MAP
36,91%
-1,74%
-3,31%
58,61%
136,70%
102,25%
1 SOPOR.
nEUTRAL
3,2920
-0,24%
3,2580
-1,27%
559.871
3,3000
3,2920
-0,24%
3.079.553.273
10.033.184.563
Merlin Prop
10,9000
-1,45%
24.609
9:53:09
1.865
0,18%
10,9200
3.534
0,00%
10,9000
MRL
9,63%
1,30%
3,02%
8,00%
35,99%
53,50%
1 SOPOR.
10 COMPRA
10,9900
-0,63%
10,9000
-1,45%
268.238
11,0600
10,9900
-0,63%
563.724.899
6.144.601.399
Naturgy
26,5600
-0,38%
16.220
9:54:11
713
0,08%
26,5800
1.564
-0,08%
26,5400
NTGY
16,37%
0,53%
1,30%
36,98%
12,22%
116,05%
2 SOPOR.
10 COMPRA
26,7200
0,23%
26,5600
-0,38%
430.803
26,6600
26,6200
-0,15%
969.613.801
25.752.942.555
Puig Brands
16,4900
-1,49%
95.422
9:54:10
224
0,06%
16,5000
1.067
-0,06%
16,4800
PUIG
-7,54%
-2,89%
-3,41%
-38,38%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,4800
-1,55%
1.573.509
16,7400
16,5800
-0,96%
174.819.678
2.882.776.490
Red Electrica
18,1500
-0,49%
35.254
9:54:11
1.774
0,11%
18,1700
1.431
0,00%
18,1500
REE
11,33%
1,34%
-1,52%
10,58%
16,02%
69,73%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1500
-0,49%
639.860
18,2400
18,2400
0,00%
541.080.000
9.820.602.000
REPSOL
12,7250
1,60%
1.166.237
9:54:13
689
0,00%
12,7250
414
-0,04%
12,7200
REP
13,32%
3,17%
8,49%
-6,01%
10,50%
43,76%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
14.840.366
12,5250
12,5900
0,52%
1.157.396.053
14.727.864.774
Sacyr
3,5200
-1,01%
252.028
9:53:31
5.768
0,06%
3,5220
7.857
-0,06%
3,5180
SCYR
13,48%
-1,35%
0,46%
11,18%
62,44%
38,95%
1 SOPOR.
nEUTRAL
3,5440
-0,34%
3,5180
-1,07%
887.139
3,5560
3,5440
-0,34%
796.857.798
2.804.939.449
Solaria Energia
9,3740
1,87%
359.611
9:54:12
771
0,13%
9,3860
1.543
-0,02%
9,3720
SLR
19,95%
5,35%
43,54%
-21,27%
-53,49%
903,23%
2 RESIS.
12 COMPRA
9,4000
2,15%
9,2080
0,07%
3.370.994
9,2020
9,2500
0,52%
124.950.876
1.171.289.512
Telefonica
4,5950
0,35%
763.763
9:54:11
1.758
0,00%
4,5950
2.791
-0,04%
4,5930
TEF
20,53%
2,80%
5,36%
22,78%
30,83%
-33,07%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5540
-0,55%
3.509.491
4,5790
4,5650
-0,31%
5.670.161.554
26.054.392.341
UNICAJA
1,8910
-1,10%
415.311
9:54:12
15.326
0,00%
1,8910
12.829
-0,16%
1,8880
UNI
55,37%
-2,07%
0,05%
63,38%
151,13%
0,00%
Sin Inciden.
nEUTRAL
1,9030
-0,47%
1,8870
-1,31%
785.353
1,9120
1,9030
-0,47%
2.571.434.468
4.862.582.579
